Italia markets open in 3 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.550,34 -2.432,59 (-4,35%) CMC Crypto 200
1.261,04 -78,02 (-5,83%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02400000 | 2024-04-29 1:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 86.13% |
| RUT240517C02400000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,708 | 33.69% |
| RUTW240524C02400000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 29.64% |
| RUTW240531C02400000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 0.29 | 0.10 | 0.35 | -0.04 | -12.12% | 21 | 78 | 26.95% |
| RUT240621C02400000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.80 | 0.95 | 1.20 | -0.16 | -16.67% | 5 | 1,305 | 24.23% |
| RUTW240628C02400000 | 2024-04-29 3:39PM EDT | 2024-06-28 | 1.29 | 1.05 | 1.45 | 0.00 | - | 1 | 60 | 23.37% |
| RUT240719C02400000 | 2024-04-30 12:46PM EDT | 2024-07-19 | 1.60 | 1.80 | 2.20 | 0.00 | - | 22 | 106 | 21.38% |
| RUTW240731C02400000 | 2024-04-25 12:15PM EDT | 2024-07-31 | 2.68 | 2.20 | 3.10 | 0.00 | - | 5 | 48 | 21.13% |
| RUTW240830C02400000 | 2024-04-10 9:30AM EDT | 2024-08-30 | 11.41 | 4.20 | 5.30 | 0.00 | - | - | 2 | 20.28% |
| RUT240920C02400000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 7.06 | 6.50 | 7.30 | 0.00 | - | 100 | 3,611 | 20.03% |
| RUTW240930C02400000 | 2024-04-29 3:14PM EDT | 2024-09-30 | 10.59 | 7.40 | 8.40 | 0.00 | - | 1 | 45 | 19.98% |
| RUT241220C02400000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 25.80 | 22.20 | 23.50 | 0.00 | - | 8 | 927 | 21.17% |
| RUTW241231C02400000 | 2024-04-19 2:37PM EDT | 2024-12-31 | 22.20 | 22.90 | 26.10 | 0.00 | - | 1 | 4 | 21.38% |
| RUT250620C02400000 | 2024-03-21 9:55AM EDT | 2025-06-20 | 101.97 | 52.80 | 57.20 | 0.00 | - | 15 | 198 | 21.70% |
| RUT251219C02400000 | 2024-04-26 1:55PM EDT | 2025-12-19 | 106.83 | 93.00 | 103.00 | 0.00 | - | 101 | 271 | 23.50% |
| RUT261218C02400000 | 2024-01-02 3:28PM EDT | 2026-12-18 | 196.40 | 158.00 | 173.90 | 0.00 | - | - | 42 | 24.47% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02400000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 395.13 | 410.70 | 416.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240621P02400000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 410.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240628P02400000 | 2024-04-11 12:41PM EDT | 2024-06-28 | 348.00 | 398.20 | 402.50 | 0.00 | - | 2 | 9 | 0.00% |
| RUT240920P02400000 | 2024-04-02 3:12PM EDT | 2024-09-20 | 314.31 | 379.00 | 384.30 | 0.00 | - | 2 | 6 | 0.00% |
| RUT241220P02400000 | 2024-04-15 12:23PM EDT | 2024-12-20 | 366.30 | 369.20 | 375.70 | 0.00 | - | 1 | 34 | 0.00% |
| RUT250620P02400000 | 2024-02-27 4:08PM EDT | 2025-06-20 | 322.20 | 264.00 | 288.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219P02400000 | 2024-03-07 4:31PM EDT | 2025-12-19 | 317.05 | 310.00 | 334.00 | 0.00 | - | 1 | 96 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.